| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:47:48 PM | 29.33 | - |
| 2024-09-18 | 12:47:40 PM | 29.34 | - |
| 2024-09-18 | 12:47:38 PM | 29.33 | - |
| 2024-09-18 | 12:47:27 PM | 29.32 | - |
| 2024-09-18 | 12:47:19 PM | 29.33 | - |
| 2024-09-18 | 12:46:49 PM | 29.32 | - |
| 2024-09-18 | 12:46:47 PM | 29.31 | - |
| 2024-09-18 | 12:46:42 PM | 29.32 | - |
| 2024-09-18 | 12:46:38 PM | 29.31 | - |
| 2024-09-18 | 12:46:32 PM | 29.32 | - |
| 2024-09-18 | 12:46:30 PM | 29.31 | - |
| 2024-09-18 | 12:46:28 PM | 29.32 | - |
| 2024-09-18 | 12:46:22 PM | 29.31 | - |