| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:00:36 PM | 2.97 | - |
| 2024-09-09 | 11:59:16 AM | 2.98 | - |
| 2024-09-09 | 11:56:15 AM | 2.98 | - |
| 2024-09-09 | 11:53:15 AM | 2.98 | - |
| 2024-09-09 | 11:50:15 AM | 2.98 | - |
| 2024-09-09 | 11:47:15 AM | 2.98 | - |
| 2024-09-09 | 11:44:15 AM | 2.98 | - |
| 2024-09-09 | 11:41:15 AM | 2.98 | - |
| 2024-09-09 | 11:38:14 AM | 2.98 | - |
| 2024-09-09 | 11:35:14 AM | 2.98 | - |
| 2024-09-09 | 11:32:14 AM | 2.98 | - |
| 2024-09-09 | 11:29:14 AM | 2.98 | - |
| 2024-09-09 | 11:26:13 AM | 2.98 | - |