| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:39:13 PM | 2.96 | - |
| 2024-09-09 | 2:36:13 PM | 2.96 | - |
| 2024-09-09 | 2:33:13 PM | 2.96 | - |
| 2024-09-09 | 2:30:13 PM | 2.96 | - |
| 2024-09-09 | 2:27:13 PM | 2.96 | - |
| 2024-09-09 | 2:24:13 PM | 2.96 | - |
| 2024-09-09 | 2:21:12 PM | 2.96 | - |
| 2024-09-09 | 2:18:12 PM | 2.96 | - |
| 2024-09-09 | 2:15:12 PM | 2.96 | - |
| 2024-09-09 | 2:12:12 PM | 2.96 | - |
| 2024-09-09 | 2:09:11 PM | 2.96 | - |
| 2024-09-09 | 2:06:11 PM | 2.96 | - |
| 2024-09-09 | 2:03:11 PM | 2.96 | - |