| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:08:43 PM | 3.26 | - |
| 2024-11-14 | 8:05:43 PM | 3.26 | - |
| 2024-11-14 | 8:02:43 PM | 3.26 | - |
| 2024-11-14 | 7:59:43 PM | 3.26 | - |
| 2024-11-14 | 7:56:44 PM | 3.25 | - |
| 2024-11-14 | 7:53:59 PM | 3.26 | - |
| 2024-11-14 | 7:50:58 PM | 3.26 | - |
| 2024-11-14 | 7:47:58 PM | 3.26 | - |
| 2024-11-14 | 7:44:58 PM | 3.26 | - |
| 2024-11-14 | 7:41:58 PM | 3.26 | - |
| 2024-11-14 | 7:38:57 PM | 3.26 | - |
| 2024-11-14 | 7:35:57 PM | 3.26 | - |