| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 18:20:52 | 11,980 | 0 |
| 07.10.2024 | 17:20:17 | 12,120 | 0 |
| 07.10.2024 | 16:20:59 | 12,320 | 0 |
| 07.10.2024 | 15:21:06 | 12,450 | 0 |
| 07.10.2024 | 14:21:02 | 12,520 | 0 |
| 07.10.2024 | 13:21:05 | 12,540 | 0 |
| 07.10.2024 | 12:21:01 | 12,610 | 0 |
| 07.10.2024 | 11:21:11 | 12,530 | 0 |
| 07.10.2024 | 10:21:00 | 12,620 | 0 |
| 07.10.2024 | 09:20:56 | 12,700 | 0 |
| 07.10.2024 | 08:20:55 | 12,820 | 0 |