| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:38 PM | 12.160 | 0 |
| 2024-10-18 | 8:20:47 PM | 12.200 | 0 |
| 2024-10-18 | 7:20:55 PM | 12.250 | 0 |
| 2024-10-18 | 6:20:51 PM | 12.250 | 0 |
| 2024-10-18 | 5:20:10 PM | 12.270 | 0 |
| 2024-10-18 | 4:21:03 PM | 12.260 | 0 |
| 2024-10-18 | 3:21:00 PM | 12.440 | 0 |
| 2024-10-18 | 2:21:07 PM | 12.470 | 0 |
| 2024-10-18 | 1:21:04 PM | 12.530 | 0 |
| 2024-10-18 | 12:21:03 PM | 12.460 | 0 |
| 2024-10-18 | 11:21:03 AM | 12.570 | 0 |
| 2024-10-18 | 10:20:57 AM | 12.580 | 0 |
| 2024-10-18 | 9:20:57 AM | 12.580 | 0 |