| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:44:43 PM | 19.84 | 0 |
| 2024-07-10 | 4:45:24 PM | 19.68 | 0 |
| 2024-07-10 | 3:49:01 PM | 19.77 | 0 |
| 2024-07-10 | 2:46:27 PM | 19.92 | 0 |
| 2024-07-10 | 1:45:36 PM | 19.95 | 0 |
| 2024-07-10 | 11:44:30 AM | 19.87 | 0 |
| 2024-07-10 | 8:49:45 AM | 19.87 | 0 |
| 2024-07-09 | 9:43:27 PM | 19.99 | 0 |
| 2024-07-09 | 8:43:23 PM | 20.02 | 0 |
| 2024-07-09 | 7:43:09 PM | 20.13 | 0 |
| 2024-07-09 | 6:43:04 PM | 20.16 | 0 |
| 2024-07-09 | 5:44:00 PM | 20.11 | 0 |
| 2024-07-09 | 4:44:22 PM | 20.00 | 0 |