| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:08 PM | 20.70 | 0 |
| 2024-07-12 | 8:43:22 PM | 20.77 | 0 |
| 2024-07-12 | 7:42:41 PM | 20.81 | 0 |
| 2024-07-12 | 6:42:29 PM | 20.70 | 0 |
| 2024-07-12 | 5:44:09 PM | 20.77 | 0 |
| 2024-07-12 | 4:44:37 PM | 20.63 | 0 |
| 2024-07-12 | 3:47:54 PM | 20.70 | 0 |
| 2024-07-12 | 2:46:06 PM | 20.34 | 0 |
| 2024-07-12 | 1:45:34 PM | 20.35 | 0 |
| 2024-07-12 | 11:43:42 AM | 20.43 | 0 |
| 2024-07-12 | 8:48:44 AM | 20.19 | 0 |
| 2024-07-11 | 9:42:09 PM | 20.34 | 0 |
| 2024-07-11 | 8:42:43 PM | 20.36 | 0 |