| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:06 PM | 26.69 | 0 |
| 2024-11-11 | 5:44:46 PM | 26.79 | 0 |
| 2024-11-11 | 4:45:30 PM | 26.76 | 0 |
| 2024-11-11 | 3:50:44 PM | 27.09 | 0 |
| 2024-11-11 | 2:46:20 PM | 26.75 | 0 |
| 2024-11-11 | 1:46:23 PM | 26.76 | 0 |
| 2024-11-11 | 11:59:12 AM | 26.85 | 0 |
| 2024-11-11 | 8:48:20 AM | 26.23 | 0 |
| 2024-11-08 | 9:42:21 PM | 26.29 | 0 |
| 2024-11-08 | 8:42:13 PM | 26.54 | 0 |
| 2024-11-08 | 7:42:01 PM | 26.35 | 0 |
| 2024-11-08 | 6:41:54 PM | 26.32 | 0 |
| 2024-11-08 | 5:43:46 PM | 26.33 | 0 |