| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:42:47 PM | 20.46 | 0 |
| 2024-07-11 | 6:42:41 PM | 20.47 | 0 |
| 2024-07-11 | 5:44:05 PM | 20.46 | 0 |
| 2024-07-11 | 4:45:01 PM | 20.46 | 0 |
| 2024-07-11 | 3:48:01 PM | 20.28 | 0 |
| 2024-07-11 | 2:47:32 PM | 20.22 | 0 |
| 2024-07-11 | 1:46:16 PM | 19.94 | 0 |
| 2024-07-11 | 11:44:25 AM | 19.98 | 0 |
| 2024-07-11 | 8:50:10 AM | 20.05 | 0 |
| 2024-07-10 | 9:42:54 PM | 19.88 | 0 |
| 2024-07-10 | 8:43:16 PM | 19.90 | 0 |
| 2024-07-10 | 7:43:16 PM | 19.86 | 0 |
| 2024-07-10 | 6:43:22 PM | 19.93 | 0 |