| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 10:21:29 | 8.390 | 0 |
| 22/07/2024 | 10:00:26 | 8.390 | 0 |
| 22/07/2024 | 09:50:31 | 8.480 | 0 |
| 22/07/2024 | 09:35:43 | 8.480 | 0 |
| 22/07/2024 | 09:20:52 | 8.450 | 0 |
| 22/07/2024 | 09:05:54 | 8.430 | 0 |
| 22/07/2024 | 08:51:00 | 8.630 | 0 |
| 22/07/2024 | 08:35:25 | 8.610 | 0 |
| 22/07/2024 | 08:20:50 | 8.620 | 0 |
| 22/07/2024 | 08:05:43 | 8.590 | 0 |