| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:35:46 AM | 8.330 | 0 |
| 2024-07-22 | 11:20:41 AM | 8.260 | 0 |
| 2024-07-22 | 11:01:01 AM | 8.250 | 0 |
| 2024-07-22 | 10:51:02 AM | 8.400 | 0 |
| 2024-07-22 | 10:35:15 AM | 8.390 | 0 |
| 2024-07-22 | 10:21:29 AM | 8.390 | 0 |
| 2024-07-22 | 10:00:26 AM | 8.390 | 0 |
| 2024-07-22 | 9:50:31 AM | 8.480 | 0 |
| 2024-07-22 | 9:35:43 AM | 8.480 | 0 |
| 2024-07-22 | 9:20:52 AM | 8.450 | 0 |
| 2024-07-22 | 9:05:54 AM | 8.430 | 0 |
| 2024-07-22 | 8:51:00 AM | 8.630 | 0 |
| 2024-07-22 | 8:35:25 AM | 8.610 | 0 |