| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:42 PM | 2.920 | 0 |
| 2024-10-04 | 1:00:30 PM | 2.920 | 0 |
| 2024-10-04 | 12:50:52 PM | 2.920 | 0 |
| 2024-10-04 | 12:35:49 PM | 2.920 | 0 |
| 2024-10-04 | 12:20:12 PM | 2.930 | 0 |
| 2024-10-04 | 12:00:26 PM | 2.930 | 0 |
| 2024-10-04 | 11:51:02 AM | 2.920 | 0 |
| 2024-10-04 | 11:35:40 AM | 2.920 | 0 |
| 2024-10-04 | 11:20:17 AM | 2.900 | 0 |
| 2024-10-04 | 11:01:02 AM | 2.900 | 0 |
| 2024-10-04 | 10:50:33 AM | 2.900 | 0 |
| 2024-10-04 | 10:35:20 AM | 2.900 | 0 |
| 2024-10-04 | 10:20:58 AM | 2.900 | 0 |