| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:19 PM | 2.970 | 0 |
| 2024-07-25 | 4:21:10 PM | 3.060 | 0 |
| 2024-07-25 | 4:00:43 PM | 2.900 | 0 |
| 2024-07-25 | 3:50:28 PM | 2.820 | 0 |
| 2024-07-25 | 3:35:22 PM | 2.840 | 0 |
| 2024-07-25 | 3:21:04 PM | 2.650 | 0 |
| 2024-07-25 | 3:00:28 PM | 2.650 | 0 |
| 2024-07-25 | 2:51:01 PM | 2.650 | 0 |
| 2024-07-25 | 2:35:20 PM | 2.650 | 0 |
| 2024-07-25 | 2:20:51 PM | 2.650 | 0 |
| 2024-07-25 | 2:00:31 PM | 2.660 | 0 |
| 2024-07-25 | 1:50:57 PM | 2.660 | 0 |
| 2024-07-25 | 1:35:24 PM | 2.660 | 0 |