| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:37 PM | 2.780 | 0 |
| 2024-10-04 | 4:20:37 PM | 2.810 | 0 |
| 2024-10-04 | 4:00:34 PM | 2.830 | 0 |
| 2024-10-04 | 3:50:44 PM | 2.840 | 0 |
| 2024-10-04 | 3:35:18 PM | 2.820 | 0 |
| 2024-10-04 | 3:20:43 PM | 2.820 | 0 |
| 2024-10-04 | 3:00:23 PM | 2.860 | 0 |
| 2024-10-04 | 2:50:41 PM | 2.860 | 0 |
| 2024-10-04 | 2:35:19 PM | 2.920 | 0 |
| 2024-10-04 | 2:20:55 PM | 2.920 | 0 |
| 2024-10-04 | 2:00:57 PM | 2.920 | 0 |
| 2024-10-04 | 1:51:00 PM | 2.920 | 0 |
| 2024-10-04 | 1:35:48 PM | 2.910 | 0 |