| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:39 PM | 2.880 | 0 |
| 2024-10-04 | 9:00:43 PM | 2.880 | 0 |
| 2024-10-04 | 8:35:32 PM | 2.860 | 0 |
| 2024-10-04 | 8:00:49 PM | 2.830 | 0 |
| 2024-10-04 | 7:35:35 PM | 2.870 | 0 |
| 2024-10-04 | 7:00:24 PM | 2.830 | 0 |
| 2024-10-04 | 6:35:43 PM | 2.800 | 0 |
| 2024-10-04 | 6:00:27 PM | 2.790 | 0 |
| 2024-10-04 | 5:50:32 PM | 2.790 | 0 |
| 2024-10-04 | 5:42:41 PM | 2.800 | 0 |
| 2024-10-04 | 5:21:03 PM | 2.780 | 0 |
| 2024-10-04 | 5:00:28 PM | 2.790 | 0 |
| 2024-10-04 | 4:50:13 PM | 2.780 | 0 |