| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:16 PM | 48.350 | 0 |
| 2024-09-02 | 9:04:48 PM | 48.350 | 0 |
| 2024-09-02 | 8:34:42 PM | 48.350 | 0 |
| 2024-09-02 | 8:04:35 PM | 48.360 | 0 |
| 2024-09-02 | 7:34:38 PM | 48.360 | 0 |
| 2024-09-02 | 7:04:24 PM | 48.400 | 0 |
| 2024-09-02 | 6:35:17 PM | 48.400 | 0 |
| 2024-09-02 | 6:04:24 PM | 48.420 | 0 |
| 2024-09-02 | 5:04:59 PM | 48.030 | 0 |
| 2024-09-02 | 4:35:05 PM | 47.910 | 0 |
| 2024-09-02 | 4:05:02 PM | 47.790 | 0 |
| 2024-09-02 | 3:35:23 PM | 47.890 | 0 |
| 2024-09-02 | 3:04:06 PM | 48.390 | 0 |