| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:10 PM | 47.370 | 0 |
| 2024-09-03 | 9:04:52 PM | 47.350 | 0 |
| 2024-09-03 | 8:35:07 PM | 47.550 | 0 |
| 2024-09-03 | 8:04:38 PM | 47.540 | 0 |
| 2024-09-03 | 7:34:28 PM | 47.510 | 0 |
| 2024-09-03 | 7:04:26 PM | 47.510 | 0 |
| 2024-09-03 | 6:35:01 PM | 47.530 | 0 |
| 2024-09-03 | 6:04:31 PM | 47.480 | 0 |
| 2024-09-03 | 5:04:29 PM | 47.410 | 0 |
| 2024-09-03 | 4:34:51 PM | 47.410 | 0 |
| 2024-09-03 | 4:04:32 PM | 47.210 | 0 |
| 2024-09-03 | 3:35:28 PM | 47.790 | 0 |
| 2024-09-03 | 3:04:54 PM | 47.850 | 0 |