| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:35:11 | 8,570 | 0 |
| 30.07.2024 | 14:04:41 | 8,590 | 0 |
| 30.07.2024 | 13:35:17 | 8,560 | 0 |
| 30.07.2024 | 13:08:35 | 8,570 | 0 |
| 30.07.2024 | 12:35:23 | 8,550 | 0 |
| 30.07.2024 | 12:04:36 | 8,550 | 0 |
| 30.07.2024 | 11:35:17 | 8,540 | 0 |
| 30.07.2024 | 11:05:00 | 8,490 | 0 |
| 30.07.2024 | 10:34:49 | 8,460 | 0 |
| 30.07.2024 | 10:04:45 | 8,470 | 0 |
| 30.07.2024 | 09:35:09 | 8,460 | 0 |
| 30.07.2024 | 09:04:57 | 8,460 | 0 |
| 30.07.2024 | 08:34:42 | 8,530 | 0 |