| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:52 PM | 10.570 | 0 |
| 2024-11-12 | 2:05:01 PM | 10.590 | 0 |
| 2024-11-12 | 1:35:19 PM | 10.690 | 0 |
| 2024-11-12 | 1:09:00 PM | 10.700 | 0 |
| 2024-11-12 | 12:35:19 PM | 10.750 | 0 |
| 2024-11-12 | 12:04:58 PM | 10.740 | 0 |
| 2024-11-12 | 11:35:25 AM | 10.700 | 0 |
| 2024-11-12 | 11:04:56 AM | 10.730 | 0 |
| 2024-11-12 | 10:35:00 AM | 10.760 | 0 |
| 2024-11-12 | 10:04:31 AM | 10.790 | 0 |
| 2024-11-12 | 9:35:14 AM | 10.740 | 0 |
| 2024-11-12 | 9:04:33 AM | 10.810 | 0 |
| 2024-11-12 | 8:34:39 AM | 10.780 | 0 |