| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:38 PM | 9.790 | 0 |
| 2024-09-03 | 7:34:28 PM | 9.790 | 0 |
| 2024-09-03 | 7:04:28 PM | 9.790 | 0 |
| 2024-09-03 | 6:35:01 PM | 9.790 | 0 |
| 2024-09-03 | 6:04:33 PM | 9.830 | 0 |
| 2024-09-03 | 5:04:29 PM | 9.830 | 0 |
| 2024-09-03 | 4:34:51 PM | 9.920 | 0 |
| 2024-09-03 | 4:04:32 PM | 9.860 | 0 |
| 2024-09-03 | 3:35:28 PM | 9.910 | 0 |
| 2024-09-03 | 3:04:54 PM | 9.910 | 0 |
| 2024-09-03 | 2:34:53 PM | 9.920 | 0 |
| 2024-09-03 | 2:04:57 PM | 9.930 | 0 |
| 2024-09-03 | 1:34:55 PM | 9.960 | 0 |