| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:53 AM | 1.460 | 0 |
| 2024-08-02 | 9:35:17 PM | 1.520 | 0 |
| 2024-08-02 | 9:04:58 PM | 1.510 | 0 |
| 2024-08-02 | 8:34:47 PM | 1.510 | 0 |
| 2024-08-02 | 8:04:29 PM | 1.510 | 0 |
| 2024-08-02 | 7:34:23 PM | 1.520 | 0 |
| 2024-08-02 | 7:04:52 PM | 1.520 | 0 |
| 2024-08-02 | 6:35:10 PM | 1.520 | 0 |
| 2024-08-02 | 6:04:33 PM | 1.520 | 0 |
| 2024-08-02 | 5:04:30 PM | 1.560 | 0 |
| 2024-08-02 | 4:35:09 PM | 1.550 | 0 |
| 2024-08-02 | 4:05:04 PM | 1.560 | 0 |
| 2024-08-02 | 3:35:15 PM | 1.550 | 0 |