| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:19 PM | 1.800 | 0 |
| 2024-11-14 | 9:04:39 PM | 1.800 | 0 |
| 2024-11-14 | 8:34:55 PM | 1.810 | 0 |
| 2024-11-14 | 8:05:01 PM | 1.810 | 0 |
| 2024-11-14 | 7:34:31 PM | 1.810 | 0 |
| 2024-11-14 | 7:04:29 PM | 1.810 | 0 |
| 2024-11-14 | 6:35:03 PM | 1.800 | 0 |
| 2024-11-14 | 6:04:58 PM | 1.810 | 0 |
| 2024-11-14 | 5:04:33 PM | 1.860 | 0 |
| 2024-11-14 | 4:35:25 PM | 1.860 | 0 |
| 2024-11-14 | 4:04:49 PM | 1.860 | 0 |
| 2024-11-14 | 3:35:24 PM | 1.860 | 0 |
| 2024-11-14 | 3:04:57 PM | 1.860 | 0 |