| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:54 PM | 1.490 | 0 |
| 2024-09-06 | 2:04:39 PM | 1.470 | 0 |
| 2024-09-06 | 1:35:24 PM | 1.460 | 0 |
| 2024-09-06 | 1:08:51 PM | 1.460 | 0 |
| 2024-09-06 | 12:35:15 PM | 1.470 | 0 |
| 2024-09-06 | 12:04:54 PM | 1.470 | 0 |
| 2024-09-06 | 11:35:26 AM | 1.470 | 0 |
| 2024-09-06 | 11:05:00 AM | 1.480 | 0 |
| 2024-09-06 | 10:34:48 AM | 1.470 | 0 |
| 2024-09-06 | 10:04:26 AM | 1.480 | 0 |
| 2024-09-06 | 9:35:17 AM | 1.470 | 0 |
| 2024-09-06 | 9:05:02 AM | 1.480 | 0 |
| 2024-09-06 | 8:34:34 AM | 1.440 | 0 |