| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 21:36:10 | 16,520 | 0 |
| 2024. 10. 11. | 20:24:48 | 16,530 | 0 |
| 2024. 10. 11. | 19:18:06 | 16,500 | 0 |
| 2024. 10. 11. | 18:06:55 | 16,540 | 0 |
| 2024. 10. 11. | 18:01:27 | 16,550 | 0 |
| 2024. 10. 11. | 16:57:21 | 16,540 | 0 |
| 2024. 10. 11. | 15:52:48 | 16,610 | 0 |
| 2024. 10. 11. | 15:42:22 | 16,520 | 0 |
| 2024. 10. 11. | 14:29:30 | 16,380 | 0 |
| 2024. 10. 11. | 13:23:44 | 16,370 | 0 |
| 2024. 10. 11. | 12:08:25 | 16,330 | 0 |
| 2024. 10. 11. | 10:57:43 | 16,260 | 0 |
| 2024. 10. 11. | 9:55:05 | 16,360 | 0 |