| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:25 AM | 16.620 | 0 |
| 2024-09-09 | 8:52:47 AM | 16.610 | 0 |
| 2024-09-06 | 9:42:19 PM | 16.390 | 0 |
| 2024-09-06 | 9:17:01 PM | 16.410 | 0 |
| 2024-09-06 | 8:03:53 PM | 16.420 | 0 |
| 2024-09-06 | 6:48:02 PM | 16.430 | 0 |
| 2024-09-06 | 6:16:53 PM | 16.470 | 0 |
| 2024-09-06 | 5:45:53 PM | 16.470 | 0 |
| 2024-09-06 | 4:39:48 PM | 16.610 | 0 |
| 2024-09-06 | 4:06:28 PM | 16.800 | 0 |
| 2024-09-06 | 3:37:10 PM | 16.900 | 0 |
| 2024-09-06 | 2:52:44 PM | 16.860 | 0 |
| 2024-09-06 | 2:30:20 PM | 16.680 | 0 |