| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:52 PM | 17.690 | 0 |
| 2024-11-15 | 8:55:07 PM | 17.640 | 0 |
| 2024-11-15 | 7:52:12 PM | 17.660 | 0 |
| 2024-11-15 | 6:44:00 PM | 17.710 | 0 |
| 2024-11-15 | 5:32:21 PM | 17.720 | 0 |
| 2024-11-15 | 4:29:07 PM | 17.770 | 0 |
| 2024-11-15 | 4:03:15 PM | 17.780 | 0 |
| 2024-11-15 | 3:19:37 PM | 17.820 | 0 |
| 2024-11-15 | 3:12:12 PM | 17.830 | 0 |
| 2024-11-15 | 2:13:37 PM | 17.870 | 0 |
| 2024-11-15 | 1:11:21 PM | 17.990 | 0 |
| 2024-11-15 | 1:06:52 PM | 17.960 | 0 |
| 2024-11-15 | 12:06:46 PM | 17.990 | 0 |