| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:00:59 PM | 2.930 | 0 |
| 2024-09-09 | 11:30:21 AM | 2.930 | 0 |
| 2024-09-09 | 10:48:18 AM | 2.930 | 0 |
| 2024-09-09 | 9:47:33 AM | 2.920 | 0 |
| 2024-09-09 | 8:47:12 AM | 2.890 | 0 |
| 2024-09-06 | 9:37:32 PM | 2.860 | 0 |
| 2024-09-06 | 9:06:54 PM | 2.860 | 0 |
| 2024-09-06 | 7:56:17 PM | 2.880 | 0 |
| 2024-09-06 | 6:47:15 PM | 2.880 | 0 |
| 2024-09-06 | 6:12:12 PM | 2.880 | 0 |
| 2024-09-06 | 5:41:23 PM | 2.860 | 0 |
| 2024-09-06 | 4:36:26 PM | 2.870 | 0 |
| 2024-09-06 | 4:03:14 PM | 2.890 | 0 |