| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:17:22 PM | 3.370 | 0 |
| 2024-07-31 | 1:16:06 PM | 3.310 | 0 |
| 2024-07-31 | 12:08:33 PM | 3.330 | 0 |
| 2024-07-31 | 11:03:30 AM | 3.320 | 0 |
| 2024-07-31 | 9:50:16 AM | 3.290 | 0 |
| 2024-07-30 | 5:07:45 PM | 3.230 | 0 |
| 2024-07-30 | 3:55:14 PM | 3.230 | 0 |
| 2024-07-30 | 2:46:24 PM | 3.210 | 0 |
| 2024-07-30 | 1:30:35 PM | 3.200 | 0 |
| 2024-07-30 | 12:24:34 PM | 3.200 | 0 |
| 2024-07-30 | 11:08:57 AM | 3.200 | 0 |
| 2024-07-30 | 11:03:06 AM | 3.200 | 0 |
| 2024-07-30 | 10:00:19 AM | 3.190 | 0 |