| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 11:58:08 | 18.150 | 0 |
| 12/07/2024 | 10:49:17 | 18.340 | 0 |
| 12/07/2024 | 09:48:36 | 18.040 | 0 |
| 12/07/2024 | 08:54:06 | 18.090 | 0 |
| 11/07/2024 | 21:47:35 | 17.830 | 0 |
| 11/07/2024 | 20:30:34 | 17.880 | 0 |
| 11/07/2024 | 19:23:48 | 17.880 | 0 |
| 11/07/2024 | 18:12:03 | 17.850 | 0 |
| 11/07/2024 | 16:58:55 | 18.070 | 0 |
| 11/07/2024 | 15:46:35 | 18.000 | 0 |
| 11/07/2024 | 14:56:52 | 18.190 | 0 |
| 11/07/2024 | 14:36:08 | 18.190 | 0 |
| 11/07/2024 | 13:24:04 | 18.100 | 0 |