| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:30 AM | 17.470 | 0 |
| 2024-07-16 | 8:37:25 AM | 17.440 | 0 |
| 2024-07-15 | 9:47:47 PM | 17.730 | 0 |
| 2024-07-15 | 9:22:06 PM | 17.820 | 0 |
| 2024-07-15 | 8:18:48 PM | 17.680 | 0 |
| 2024-07-15 | 7:13:18 PM | 17.680 | 0 |
| 2024-07-15 | 5:57:07 PM | 17.830 | 0 |
| 2024-07-15 | 4:44:47 PM | 17.580 | 0 |
| 2024-07-15 | 3:29:40 PM | 17.440 | 0 |
| 2024-07-15 | 2:24:04 PM | 17.590 | 0 |
| 2024-07-15 | 1:30:07 PM | 17.660 | 0 |
| 2024-07-15 | 1:09:20 PM | 17.640 | 0 |
| 2024-07-15 | 12:05:32 PM | 17.640 | 0 |