| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:32:34 AM | 17.670 | 0 |
| 2024-07-15 | 8:47:31 AM | 17.770 | 0 |
| 2024-07-12 | 9:39:41 PM | 18.090 | 0 |
| 2024-07-12 | 9:01:37 PM | 18.160 | 0 |
| 2024-07-12 | 7:47:58 PM | 18.200 | 0 |
| 2024-07-12 | 6:41:53 PM | 18.120 | 0 |
| 2024-07-12 | 5:26:49 PM | 18.290 | 0 |
| 2024-07-12 | 4:13:15 PM | 18.300 | 0 |
| 2024-07-12 | 3:11:13 PM | 18.210 | 0 |
| 2024-07-12 | 2:06:13 PM | 18.200 | 0 |
| 2024-07-12 | 1:05:57 PM | 18.150 | 0 |
| 2024-07-12 | 11:58:08 AM | 18.150 | 0 |
| 2024-07-12 | 10:49:17 AM | 18.340 | 0 |