| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:19:00 PM | 23.920 | 0 |
| 2024-08-01 | 11:10:29 AM | 23.830 | 0 |
| 2024-08-01 | 9:59:33 AM | 23.860 | 0 |
| 2024-08-01 | 9:22:53 AM | 24.040 | 0 |
| 2024-08-01 | 8:50:16 AM | 23.860 | 0 |
| 2024-07-31 | 9:46:16 PM | 23.900 | 0 |
| 2024-07-31 | 9:13:16 PM | 23.920 | 0 |
| 2024-07-31 | 8:11:05 PM | 23.900 | 0 |
| 2024-07-31 | 7:10:42 PM | 23.910 | 0 |
| 2024-07-31 | 6:02:55 PM | 23.860 | 0 |
| 2024-07-31 | 4:48:05 PM | 23.940 | 0 |
| 2024-07-31 | 4:39:20 PM | 23.940 | 0 |
| 2024-07-31 | 3:32:02 PM | 23.870 | 0 |