| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:55:18 AM | 0.45 | 11,300 |
| 2024-07-23 | 7:54:46 AM | 0.44 | 3,000 |
| 2024-07-23 | 7:53:41 AM | 0.45 | 5,900 |
| 2024-07-23 | 7:40:33 AM | 0.45 | 3,000 |
| 2024-07-23 | 7:36:51 AM | 0.45 | 2,700 |
| 2024-07-23 | 7:18:25 AM | 0.45 | 40 |
| 2024-07-23 | 7:17:21 AM | 0.45 | 1,000 |
| 2024-07-23 | 7:16:39 AM | 0.45 | 3,000 |
| 2024-07-23 | 7:11:24 AM | 0.45 | 12,400 |
| 2024-07-23 | 5:14:35 AM | 0.45 | 40 |
| 2024-07-23 | 5:07:50 AM | 0.45 | 11,960 |
| 2024-07-23 | 4:45:19 AM | 0.45 | 100 |
| 2024-07-23 | 4:28:51 AM | 0.45 | 4,000 |