| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:22:36 AM | 0.44 | 1,300 |
| 7/5/2024 | 8:21:43 AM | 0.44 | 2,700 |
| 7/5/2024 | 8:20:59 AM | 0.44 | 600 |
| 7/5/2024 | 8:20:14 AM | 0.44 | 500 |
| 7/5/2024 | 8:19:35 AM | 0.44 | 700 |
| 7/5/2024 | 8:17:44 AM | 0.44 | 300 |
| 7/5/2024 | 8:16:45 AM | 0.44 | 2,000 |
| 7/5/2024 | 8:14:01 AM | 0.44 | 6,500 |
| 7/5/2024 | 8:13:15 AM | 0.44 | 1,260 |
| 7/5/2024 | 8:13:01 AM | 0.44 | 2,000 |
| 7/5/2024 | 8:12:49 AM | 0.44 | 1,300 |
| 7/5/2024 | 8:12:43 AM | 0.44 | 900 |
| 7/5/2024 | 8:12:32 AM | 0.44 | 3,000 |