| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:35 AM | 0.60 | 500 |
| 2024-11-15 | 7:55:27 AM | 0.59 | 200 |
| 2024-11-15 | 7:54:13 AM | 0.60 | 800 |
| 2024-11-15 | 7:53:24 AM | 0.60 | 1,200 |
| 2024-11-15 | 7:50:31 AM | 0.60 | 1,000 |
| 2024-11-15 | 7:49:48 AM | 0.60 | 1,600 |
| 2024-11-15 | 7:45:04 AM | 0.59 | 790 |
| 2024-11-15 | 7:44:00 AM | 0.59 | 1,800 |
| 2024-11-15 | 7:42:52 AM | 0.59 | 2,460 |
| 2024-11-15 | 7:41:43 AM | 0.59 | 200 |
| 2024-11-15 | 7:35:05 AM | 0.59 | 610 |
| 2024-11-15 | 7:35:02 AM | 0.59 | 2,000 |
| 2024-11-15 | 7:33:13 AM | 0.59 | 1,000 |