| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:55 AM | 0.45 | 500 |
| 2024-07-22 | 8:52:26 AM | 0.45 | 600 |
| 2024-07-22 | 8:51:35 AM | 0.45 | 1,000 |
| 2024-07-22 | 8:39:35 AM | 0.45 | 200 |
| 2024-07-22 | 8:23:34 AM | 0.45 | 900 |
| 2024-07-22 | 7:58:43 AM | 0.44 | 9,700 |
| 2024-07-22 | 7:56:08 AM | 0.45 | 500 |
| 2024-07-22 | 7:55:46 AM | 0.45 | 500 |
| 2024-07-22 | 7:28:41 AM | 0.45 | 10,700 |
| 2024-07-22 | 7:27:05 AM | 0.45 | 2,200 |
| 2024-07-22 | 7:25:04 AM | 0.45 | 2,100 |
| 2024-07-22 | 7:19:49 AM | 0.45 | 1,500 |
| 2024-07-22 | 7:12:23 AM | 0.45 | 900 |