| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:06:16 AM | 6.17 | 7,800 |
| 2024-08-30 | 8:06:12 AM | 6.17 | 42,700 |
| 2024-08-30 | 8:06:07 AM | 6.17 | 800 |
| 2024-08-30 | 8:06:07 AM | 6.17 | 200 |
| 2024-08-30 | 8:06:03 AM | 6.17 | 6,700 |
| 2024-08-30 | 8:06:00 AM | 6.17 | 200 |
| 2024-08-30 | 8:05:56 AM | 6.18 | 3,500 |
| 2024-08-30 | 8:05:54 AM | 6.18 | 7,100 |
| 2024-08-30 | 8:05:50 AM | 6.17 | 700 |
| 2024-08-30 | 8:05:47 AM | 6.17 | 2,200 |
| 2024-08-30 | 8:05:46 AM | 6.17 | 5,200 |
| 2024-08-30 | 8:05:41 AM | 6.18 | 4,600 |
| 2024-08-30 | 8:05:40 AM | 6.17 | 4,800 |