| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:46 AM | 7.83 | 5,700 |
| 2024-11-15 | 7:55:42 AM | 7.83 | 6,100 |
| 2024-11-15 | 7:55:40 AM | 7.82 | 11,900 |
| 2024-11-15 | 7:55:37 AM | 7.83 | 28,057 |
| 2024-11-15 | 7:55:34 AM | 7.83 | 27,000 |
| 2024-11-15 | 7:55:31 AM | 7.83 | 31,800 |
| 2024-11-15 | 7:55:28 AM | 7.82 | 32,100 |
| 2024-11-15 | 7:55:24 AM | 7.83 | 3,600 |
| 2024-11-15 | 7:55:19 AM | 7.82 | 29,700 |
| 2024-11-15 | 7:55:15 AM | 7.83 | 16,100 |
| 2024-11-15 | 7:55:12 AM | 7.82 | 3,200 |
| 2024-11-15 | 7:55:07 AM | 7.83 | 400 |
| 2024-11-15 | 7:55:07 AM | 7.83 | 54,700 |