| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 7.83 | 644,040 |
| 2024-11-15 | 7:56:59 AM | 7.84 | 36,300 |
| 2024-11-15 | 7:56:56 AM | 7.84 | 200 |
| 2024-11-15 | 7:56:54 AM | 7.83 | 800 |
| 2024-11-15 | 7:56:51 AM | 7.83 | 28,800 |
| 2024-11-15 | 7:56:49 AM | 7.84 | 3,400 |
| 2024-11-15 | 7:56:46 AM | 7.84 | 7,700 |
| 2024-11-15 | 7:56:42 AM | 7.84 | 4,000 |
| 2024-11-15 | 7:56:38 AM | 7.84 | 7,400 |
| 2024-11-15 | 7:56:37 AM | 7.84 | 12,000 |
| 2024-11-15 | 7:56:33 AM | 7.84 | 5,900 |
| 2024-11-15 | 7:56:31 AM | 7.84 | 16,900 |
| 2024-11-15 | 7:56:28 AM | 7.84 | 9,700 |