| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:19 AM | 9.99 | 94,200 |
| 2024-11-15 | 7:08:16 AM | 9.99 | 64,900 |
| 2024-11-15 | 7:08:13 AM | 9.99 | 92,500 |
| 2024-11-15 | 7:08:10 AM | 10.00 | 73,400 |
| 2024-11-15 | 7:08:07 AM | 9.99 | 51,800 |
| 2024-11-15 | 7:08:04 AM | 9.99 | 100,600 |
| 2024-11-15 | 7:08:01 AM | 10.00 | 101,100 |
| 2024-11-15 | 7:07:58 AM | 10.00 | 47,400 |
| 2024-11-15 | 7:07:55 AM | 9.99 | 70,300 |
| 2024-11-15 | 7:07:52 AM | 9.99 | 69,200 |
| 2024-11-15 | 7:07:49 AM | 10.00 | 61,100 |
| 2024-11-15 | 7:07:46 AM | 10.00 | 59,500 |
| 2024-11-15 | 7:07:43 AM | 9.99 | 152,900 |