| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:14:56 AM | 3.71 | 500 |
| 2024-06-28 | 7:14:47 AM | 3.72 | 2,400 |
| 2024-06-28 | 7:14:18 AM | 3.71 | 2,000 |
| 2024-06-28 | 7:14:06 AM | 3.72 | 200 |
| 2024-06-28 | 7:14:05 AM | 3.72 | 15,200 |
| 2024-06-28 | 7:14:00 AM | 3.72 | 7,900 |
| 2024-06-28 | 7:13:47 AM | 3.71 | 1,300 |
| 2024-06-28 | 7:13:45 AM | 3.72 | 4,500 |
| 2024-06-28 | 7:13:33 AM | 3.71 | 13,300 |
| 2024-06-28 | 7:13:31 AM | 3.71 | 200,000 |
| 2024-06-28 | 7:13:05 AM | 3.72 | 100 |
| 2024-06-28 | 7:13:00 AM | 3.72 | 8,000 |
| 2024-06-28 | 7:12:36 AM | 3.72 | 100 |