| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:06:14 AM | 10.50 | 1,500 |
| 2024-11-07 | 7:06:11 AM | 10.49 | 11,100 |
| 2024-11-07 | 7:06:08 AM | 10.49 | 3,700 |
| 2024-11-07 | 7:06:05 AM | 10.49 | 2,400 |
| 2024-11-07 | 7:06:00 AM | 10.49 | 1,300 |
| 2024-11-07 | 7:05:58 AM | 10.49 | 8,500 |
| 2024-11-07 | 7:05:55 AM | 10.50 | 100 |
| 2024-11-07 | 7:05:51 AM | 10.50 | 200 |
| 2024-11-07 | 7:05:50 AM | 10.49 | 1,000 |
| 2024-11-07 | 7:05:47 AM | 10.49 | 200 |
| 2024-11-07 | 7:05:44 AM | 10.49 | 300 |
| 2024-11-07 | 7:05:40 AM | 10.49 | 100 |
| 2024-11-07 | 7:05:37 AM | 10.49 | 5,200 |