| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 9.15 | 177,600 |
| 2024-08-29 | 8:56:58 AM | 9.16 | 2,200 |
| 2024-08-29 | 8:56:58 AM | 9.16 | 6,600 |
| 2024-08-29 | 8:56:50 AM | 9.15 | 28,500 |
| 2024-08-29 | 8:56:49 AM | 9.15 | 1,300 |
| 2024-08-29 | 8:56:45 AM | 9.15 | 1,400 |
| 2024-08-29 | 8:56:43 AM | 9.15 | 5,400 |
| 2024-08-29 | 8:56:40 AM | 9.16 | 11,200 |
| 2024-08-29 | 8:56:36 AM | 9.15 | 17,000 |
| 2024-08-29 | 8:56:34 AM | 9.15 | 2,400 |
| 2024-08-29 | 8:56:31 AM | 9.16 | 2,500 |
| 2024-08-29 | 8:56:28 AM | 9.15 | 3,800 |
| 2024-08-29 | 8:56:24 AM | 9.16 | 4,400 |