| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:54:27 AM | 10.35 | 100 |
| 2024-11-13 | 7:54:24 AM | 10.36 | 400 |
| 2024-11-13 | 7:54:21 AM | 10.36 | 4,500 |
| 2024-11-13 | 7:54:17 AM | 10.36 | 2,800 |
| 2024-11-13 | 7:54:13 AM | 10.36 | 100 |
| 2024-11-13 | 7:54:12 AM | 10.36 | 3,000 |
| 2024-11-13 | 7:54:08 AM | 10.36 | 2,000 |
| 2024-11-13 | 7:54:04 AM | 10.36 | 400 |
| 2024-11-13 | 7:53:57 AM | 10.36 | 200 |
| 2024-11-13 | 7:53:57 AM | 10.35 | 1,000 |
| 2024-11-13 | 7:53:46 AM | 10.35 | 100 |
| 2024-11-13 | 7:53:44 AM | 10.35 | 4,201 |
| 2024-11-13 | 7:53:42 AM | 10.35 | 18,500 |