| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:00 AM | 5.94 | 38,300 |
| 2024-08-08 | 8:56:30 AM | 5.95 | 500 |
| 2024-08-08 | 8:56:25 AM | 5.96 | 11,700 |
| 2024-08-08 | 8:56:20 AM | 5.96 | 1,500 |
| 2024-08-08 | 8:56:17 AM | 5.95 | 12,400 |
| 2024-08-08 | 8:56:11 AM | 5.96 | 300 |
| 2024-08-08 | 8:56:07 AM | 5.95 | 300 |
| 2024-08-08 | 8:56:00 AM | 5.96 | 200 |
| 2024-08-08 | 8:55:51 AM | 5.96 | 2,600 |
| 2024-08-08 | 8:55:44 AM | 5.95 | 2,400 |
| 2024-08-08 | 8:55:41 AM | 5.95 | 100 |
| 2024-08-08 | 8:55:26 AM | 5.96 | 100 |
| 2024-08-08 | 8:55:24 AM | 5.95 | 200 |