| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:14:51 AM | 12.17 | 1,000 |
| 2024-08-15 | 4:14:49 AM | 12.17 | 1,000 |
| 2024-08-15 | 4:14:46 AM | 12.17 | 100 |
| 2024-08-15 | 4:14:44 AM | 12.17 | 400 |
| 2024-08-15 | 4:14:32 AM | 12.17 | 2,300 |
| 2024-08-15 | 4:14:29 AM | 12.17 | 500 |
| 2024-08-15 | 4:14:23 AM | 12.17 | 1,200 |
| 2024-08-15 | 4:14:10 AM | 12.17 | 4,100 |
| 2024-08-15 | 4:14:07 AM | 12.17 | 100 |
| 2024-08-15 | 4:13:59 AM | 12.17 | 700 |
| 2024-08-15 | 4:13:56 AM | 12.17 | 400 |
| 2024-08-15 | 4:13:53 AM | 12.17 | 200 |
| 2024-08-15 | 4:13:44 AM | 12.17 | 2,000 |