| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:15:52 AM | 12.17 | 2,700 |
| 2024-08-15 | 4:15:45 AM | 12.17 | 200 |
| 2024-08-15 | 4:15:41 AM | 12.17 | 100 |
| 2024-08-15 | 4:15:37 AM | 12.17 | 1,400 |
| 2024-08-15 | 4:15:33 AM | 12.17 | 100 |
| 2024-08-15 | 4:15:27 AM | 12.17 | 300 |
| 2024-08-15 | 4:15:25 AM | 12.17 | 3,400 |
| 2024-08-15 | 4:15:22 AM | 12.17 | 5,000 |
| 2024-08-15 | 4:15:10 AM | 12.17 | 2,000 |
| 2024-08-15 | 4:15:07 AM | 12.17 | 600 |
| 2024-08-15 | 4:15:04 AM | 12.17 | 1,500 |
| 2024-08-15 | 4:15:00 AM | 12.17 | 100 |
| 2024-08-15 | 4:14:55 AM | 12.17 | 500 |