| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 6.83 | 7,600 |
| 2024-09-09 | 8:56:32 AM | 6.83 | 200 |
| 2024-09-09 | 8:56:16 AM | 6.83 | 100 |
| 2024-09-09 | 8:56:06 AM | 6.82 | 300 |
| 2024-09-09 | 8:55:49 AM | 6.82 | 100 |
| 2024-09-09 | 8:55:47 AM | 6.83 | 500 |
| 2024-09-09 | 8:55:26 AM | 6.82 | 100 |
| 2024-09-09 | 8:55:24 AM | 6.82 | 100 |
| 2024-09-09 | 8:55:11 AM | 6.83 | 100 |
| 2024-09-09 | 8:55:05 AM | 6.82 | 2,100 |
| 2024-09-09 | 8:54:54 AM | 6.82 | 100 |
| 2024-09-09 | 8:54:40 AM | 6.84 | 800 |
| 2024-09-09 | 8:54:36 AM | 6.84 | 3,000 |