| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:58:59 AM | 39.37 | 300 |
| 8/2/2024 | 7:58:56 AM | 39.35 | 600 |
| 8/2/2024 | 7:58:53 AM | 39.35 | 4,400 |
| 8/2/2024 | 7:58:51 AM | 39.37 | 1,000 |
| 8/2/2024 | 7:58:48 AM | 39.37 | 1,000 |
| 8/2/2024 | 7:58:39 AM | 39.38 | 1,300 |
| 8/2/2024 | 7:58:37 AM | 39.38 | 400 |
| 8/2/2024 | 7:58:35 AM | 39.38 | 1,400 |
| 8/2/2024 | 7:58:27 AM | 39.39 | 100 |
| 8/2/2024 | 7:58:26 AM | 39.39 | 700 |
| 8/2/2024 | 7:58:20 AM | 39.39 | 3,100 |
| 8/2/2024 | 7:58:12 AM | 39.40 | 800 |
| 8/2/2024 | 7:58:09 AM | 39.40 | 100 |