| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:59:54 AM | 39.40 | 4,000 |
| 2024-08-02 | 7:59:50 AM | 39.39 | 1,000 |
| 2024-08-02 | 7:59:37 AM | 39.39 | 100 |
| 2024-08-02 | 7:59:34 AM | 39.38 | 1,200 |
| 2024-08-02 | 7:59:33 AM | 39.38 | 800 |
| 2024-08-02 | 7:59:25 AM | 39.37 | 400 |
| 2024-08-02 | 7:59:20 AM | 39.37 | 4,200 |
| 2024-08-02 | 7:59:18 AM | 39.39 | 4,300 |
| 2024-08-02 | 7:59:13 AM | 39.39 | 7,000 |
| 2024-08-02 | 7:59:10 AM | 39.39 | 5,800 |
| 2024-08-02 | 7:59:08 AM | 39.39 | 3,100 |
| 2024-08-02 | 7:59:06 AM | 39.39 | 14,500 |
| 2024-08-02 | 7:59:02 AM | 39.37 | 500 |