| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:57:29 AM | 7.32 | 400 |
| 2024-07-26 | 3:57:25 AM | 7.33 | 400 |
| 2024-07-26 | 3:57:22 AM | 7.33 | 3,300 |
| 2024-07-26 | 3:57:19 AM | 7.32 | 500 |
| 2024-07-26 | 3:57:15 AM | 7.33 | 5,000 |
| 2024-07-26 | 3:57:05 AM | 7.33 | 1,300 |
| 2024-07-26 | 3:57:03 AM | 7.33 | 8,600 |
| 2024-07-26 | 3:57:02 AM | 7.33 | 39,600 |
| 2024-07-26 | 3:56:59 AM | 7.34 | 1,900 |
| 2024-07-26 | 3:56:54 AM | 7.35 | 600 |
| 2024-07-26 | 3:56:52 AM | 7.34 | 300 |
| 2024-07-26 | 3:56:46 AM | 7.34 | 400 |
| 2024-07-26 | 3:56:42 AM | 7.34 | 2,000 |